Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 33.59 34.26 32.35 32.54 225.75 Thousand
05 Aug, 2011 35.99 35.99 34.74 34.74 328.66 Thousand
04 Aug, 2011 37.14 37.71 37.14 37.33 49.35 Thousand
03 Aug, 2011 36.85 37.23 36.75 37.14 69.09 Thousand
02 Aug, 2011 37.9 37.9 37.33 37.81 97.65 Thousand
01 Aug, 2011 38.28 38.28 37.9 38.05 67.74 Thousand
29 Jul, 2011 38.76 38.76 38.09 38.28 138.92 Thousand
28 Jul, 2011 38.76 39.24 38.52 38.72 83.08 Thousand
27 Jul, 2011 38.95 39.62 38.91 39.24 88.2 Thousand
26 Jul, 2011 38.76 39.24 38.76 38.95 116.55 Thousand