Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 24.5 25.79 24.31 25.79 1.76 Million
10 Apr, 2013 23.4 25.32 22.83 24.12 1.34 Million
09 Apr, 2013 25.08 25.08 23.93 23.93 848.43 Thousand
08 Apr, 2013 24.12 25.46 23.07 25.08 2.12 Million
03 Apr, 2013 22.87 23.93 22.78 23.93 949.5 Thousand
02 Apr, 2013 21.44 22.68 21.44 22.4 302.48 Thousand
01 Apr, 2013 21.92 21.92 21.39 21.44 46.47 Thousand
29 Mar, 2013 21.97 21.97 21.44 21.44 109.76 Thousand
28 Mar, 2013 21.97 21.97 21.63 21.63 53.55 Thousand
27 Mar, 2013 21.54 21.82 21.39 21.58 56.7 Thousand