Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 20.58 21.77 20.58 20.91 325.79 Thousand
11 Mar, 2013 20.29 20.67 20.2 20.39 119.7 Thousand
08 Mar, 2013 20.67 20.67 20.2 20.2 255.61 Thousand
07 Mar, 2013 20.39 20.67 20.39 20.63 67.2 Thousand
06 Mar, 2013 20.29 20.96 20.29 20.58 53.17 Thousand
05 Mar, 2013 20.48 20.48 20.15 20.2 141.28 Thousand
04 Mar, 2013 20.82 21.25 20.24 20.48 117.08 Thousand
01 Mar, 2013 21.2 21.25 20.82 20.82 143.33 Thousand
27 Feb, 2013 21.77 21.77 21.15 21.15 60.41 Thousand
26 Feb, 2013 21.44 21.87 21.44 21.54 391.87 Thousand