Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 25.41 25.41 24.5 24.69 344.83 Thousand
24 Apr, 2013 24.6 26.03 24.6 25.41 588.23 Thousand
23 Apr, 2013 26.89 26.99 26.42 26.42 285.92 Thousand
22 Apr, 2013 26.61 26.8 26.22 26.61 252.32 Thousand
19 Apr, 2013 27.28 27.56 26.61 26.61 750.71 Thousand
18 Apr, 2013 25.17 27.56 25.17 27.09 1.07 Million
17 Apr, 2013 28.23 28.43 26.75 26.75 1.66 Million
16 Apr, 2013 24.12 26.7 24.12 26.7 1.17 Million
15 Apr, 2013 26.08 26.08 24.88 24.98 718.6 Thousand
12 Apr, 2013 26.75 27.52 25.84 26.08 2.45 Million