Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 24.07 24.21 22.59 22.59 443.85 Thousand
09 May, 2013 24.74 24.74 24.02 24.02 282.67 Thousand
08 May, 2013 24.6 25.08 24.5 24.5 217.13 Thousand
07 May, 2013 25.17 25.17 24.65 24.74 115.51 Thousand
06 May, 2013 24.93 25.27 24.93 25.03 153.3 Thousand
03 May, 2013 24.65 25.7 24.65 24.93 661.66 Thousand
02 May, 2013 24.5 25.36 24.5 24.65 244.01 Thousand
30 Apr, 2013 24.88 25.41 24.45 24.6 364.99 Thousand
29 Apr, 2013 25.36 25.51 24.88 24.88 365.46 Thousand
26 Apr, 2013 24.88 26.42 24.88 25.55 756.28 Thousand