Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 17.23 17.61 17.23 17.28 9403.00
17 Dec, 2014 16.89 17.8 16.89 17.18 50.15 Thousand
16 Dec, 2014 17.23 17.23 16.89 16.99 18.85 Thousand
15 Dec, 2014 16.94 17.23 16.7 17.23 10.44 Thousand
12 Dec, 2014 17.28 17.32 17.23 17.23 7314.00
11 Dec, 2014 17.13 17.23 17.13 17.23 8779.00
10 Dec, 2014 17.23 17.47 17.23 17.47 35.52 Thousand
09 Dec, 2014 17.52 17.71 17.32 17.37 27.16 Thousand
08 Dec, 2014 18.28 18.28 17.42 17.85 120.15 Thousand
05 Dec, 2014 17.04 17.42 16.94 17.13 67.08 Thousand