Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 18.86 20.0 18.71 19.14 458.2 Thousand
16 Jan, 2015 18.76 19.05 18.76 18.76 90.59 Thousand
15 Jan, 2015 18.38 19.14 18.38 18.9 227.96 Thousand
14 Jan, 2015 18.23 18.57 18.23 18.38 58.56 Thousand
13 Jan, 2015 18.38 18.62 18.19 18.38 329.11 Thousand
12 Jan, 2015 19.33 19.33 18.38 18.38 397.53 Thousand
09 Jan, 2015 19.81 19.81 19.19 19.29 1.1 Million
08 Jan, 2015 19.09 19.09 18.95 19.09 1.35 Million
07 Jan, 2015 18.09 18.09 17.8 17.85 39.7 Thousand
06 Jan, 2015 17.75 17.8 17.71 17.75 14.64 Thousand