Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 20.15 20.48 19.91 20.48 210.03 Thousand
30 Jan, 2015 20.48 20.58 20.15 20.29 165.11 Thousand
29 Jan, 2015 20.43 20.91 20.34 20.34 244.48 Thousand
28 Jan, 2015 20.48 20.67 20.2 20.29 268.11 Thousand
27 Jan, 2015 21.06 21.2 20.29 20.58 327.03 Thousand
26 Jan, 2015 22.01 22.01 21.06 21.25 333.69 Thousand
23 Jan, 2015 21.25 21.63 20.91 21.25 430.98 Thousand
22 Jan, 2015 21.25 21.92 20.82 21.06 523.77 Thousand
21 Jan, 2015 20.87 21.44 20.53 21.25 1.19 Million
20 Jan, 2015 19.19 20.48 19.19 20.48 923.08 Thousand