Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 19.57 19.62 19.14 19.33 84.63 Thousand
13 Feb, 2015 19.33 19.91 19.33 19.43 82.75 Thousand
12 Feb, 2015 20.48 20.48 19.48 19.62 200.6 Thousand
11 Feb, 2015 20.24 20.48 20.15 20.24 96.33 Thousand
10 Feb, 2015 20.2 20.53 20.2 20.24 72.14 Thousand
09 Feb, 2015 21.34 21.34 20.15 20.39 155.72 Thousand
06 Feb, 2015 21.06 21.06 20.34 20.58 101.86 Thousand
05 Feb, 2015 21.25 21.54 20.87 21.25 204.86 Thousand
04 Feb, 2015 22.49 22.54 21.25 21.25 595.6 Thousand
03 Feb, 2015 20.63 21.87 20.39 21.87 623.6 Thousand