Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 16.08 17.32 16.08 16.94 71.04 Thousand
03 Dec, 2014 17.23 17.23 17.08 17.23 38.68 Thousand
02 Dec, 2014 17.04 17.47 17.04 17.08 10.49 Thousand
01 Dec, 2014 16.8 17.28 16.8 17.23 42.42 Thousand
28 Nov, 2014 17.42 17.66 17.37 17.37 29.25 Thousand
27 Nov, 2014 16.99 17.71 16.99 17.08 40.74 Thousand
26 Nov, 2014 16.94 17.32 16.94 16.99 22.98 Thousand
25 Nov, 2014 17.08 17.37 16.85 17.08 75.22 Thousand
24 Nov, 2014 17.23 17.23 16.89 17.08 26.12 Thousand
21 Nov, 2014 17.13 17.37 17.08 17.13 26.13 Thousand