Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 17.13 17.13 17.08 17.08 37.82 Thousand
19 Nov, 2014 16.65 17.52 16.65 17.08 80.45 Thousand
18 Nov, 2014 17.32 17.32 16.65 16.65 22.15 Thousand
17 Nov, 2014 17.32 17.32 17.23 17.23 6269.00
14 Nov, 2014 17.42 17.52 17.32 17.32 48.06 Thousand
13 Nov, 2014 17.37 17.42 17.04 17.13 129.55 Thousand
12 Nov, 2014 17.32 17.71 17.28 17.66 86.71 Thousand
11 Nov, 2014 18.19 18.38 17.71 17.85 96.12 Thousand
10 Nov, 2014 18.47 19.19 18.04 18.19 502.55 Thousand
07 Nov, 2014 17.99 17.99 17.08 17.99 239.31 Thousand