Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 15.34 15.88 15.0 15.1 141.24 Thousand
22 Jun, 2018 16.07 16.22 15.68 15.68 192.4 Thousand
21 Jun, 2018 15.88 15.88 15.49 15.63 183.43 Thousand
20 Jun, 2018 16.12 16.42 15.34 15.68 728.67 Thousand
19 Jun, 2018 16.61 16.61 15.73 15.98 426.15 Thousand
15 Jun, 2018 15.98 16.86 15.63 15.93 1.48 Million
14 Jun, 2018 15.15 15.63 15.1 15.34 190.59 Thousand
13 Jun, 2018 15.68 16.02 15.1 15.15 1.12 Million
12 Jun, 2018 14.51 15.93 14.51 15.93 1.91 Million
11 Jun, 2018 14.36 14.51 14.27 14.51 133.05 Thousand