Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 15.93 17.25 15.93 17.25 1.06 Million
06 Jul, 2018 15.05 16.12 14.8 15.68 1.1 Million
05 Jul, 2018 14.66 14.95 14.66 14.66 75.84 Thousand
04 Jul, 2018 14.75 14.75 14.46 14.51 41.96 Thousand
03 Jul, 2018 14.71 14.71 14.27 14.46 27.63 Thousand
02 Jul, 2018 14.66 14.95 14.66 14.71 45.03 Thousand
29 Jun, 2018 14.27 14.66 14.27 14.41 39.93 Thousand
28 Jun, 2018 14.41 14.51 14.27 14.27 94.15 Thousand
27 Jun, 2018 15.1 15.1 14.66 14.66 48.48 Thousand
26 Jun, 2018 15.05 15.05 14.31 14.66 125.92 Thousand