Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 14.07 15.34 14.07 14.46 1.11 Million
07 Jun, 2018 14.17 14.27 13.92 13.97 53.25 Thousand
06 Jun, 2018 14.27 14.27 13.97 14.22 117.7 Thousand
05 Jun, 2018 13.63 14.12 13.63 14.07 81.97 Thousand
04 Jun, 2018 13.63 13.83 13.63 13.63 127.92 Thousand
01 Jun, 2018 13.78 13.83 13.58 13.63 64.37 Thousand
31 May, 2018 13.73 13.73 13.53 13.58 54.24 Thousand
30 May, 2018 13.63 13.78 13.48 13.53 172.95 Thousand
29 May, 2018 13.78 14.75 13.78 13.83 863.26 Thousand
28 May, 2018 13.53 13.78 13.39 13.44 43.19 Thousand