Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 20.52 22.18 20.32 22.18 5.35 Million
20 Jul, 2018 19.59 20.18 19.25 20.18 1.69 Million
19 Jul, 2018 20.52 21.45 19.84 19.98 4.88 Million
18 Jul, 2018 20.13 21.25 19.59 20.47 7.94 Million
17 Jul, 2018 17.49 19.35 17.49 19.35 2.45 Million
16 Jul, 2018 18.42 18.57 17.59 17.59 1.09 Million
13 Jul, 2018 19.2 20.23 18.71 18.71 1.9 Million
12 Jul, 2018 18.57 19.44 18.08 19.44 2.06 Million
11 Jul, 2018 18.27 19.4 18.13 19.1 4 Million
10 Jul, 2018 18.08 18.96 17.44 18.96 4.36 Million