Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 18.57 18.61 18.08 18.17 375.69 Thousand
17 Aug, 2018 19.05 19.15 18.42 18.42 534.93 Thousand
16 Aug, 2018 18.03 19.35 18.03 18.86 957.3 Thousand
15 Aug, 2018 19.98 20.23 18.71 18.76 1.53 Million
14 Aug, 2018 19.93 21.01 19.79 20.18 1.68 Million
13 Aug, 2018 21.35 21.74 19.79 19.88 1.95 Million
10 Aug, 2018 22.42 23.84 21.99 21.99 2.03 Million
09 Aug, 2018 22.67 23.06 22.28 22.38 913.42 Thousand
08 Aug, 2018 24.04 24.28 22.47 22.86 1.44 Million
07 Aug, 2018 23.6 24.57 23.6 23.65 1.84 Million