Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 23.35 24.18 22.96 23.5 1.93 Million
14 Sep, 2018 24.38 25.7 23.06 23.74 13.25 Million
13 Sep, 2018 22.18 23.94 21.89 23.94 3.14 Million
12 Sep, 2018 22.28 22.77 21.79 21.79 1.74 Million
11 Sep, 2018 22.77 23.16 21.15 22.08 2.78 Million
10 Sep, 2018 23.26 24.82 22.18 22.57 7.93 Million
07 Sep, 2018 23.94 24.13 22.72 23.21 4.36 Million
06 Sep, 2018 22.72 24.38 22.67 24.38 10.75 Million
05 Sep, 2018 20.67 22.18 20.67 22.18 4.71 Million
04 Sep, 2018 18.76 20.18 18.76 20.18 1.61 Million