Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 21.3 23.4 21.3 22.77 2.1 Million
01 Oct, 2018 21.59 21.64 21.25 21.35 585.39 Thousand
28 Sep, 2018 21.01 21.59 21.01 21.15 856.59 Thousand
27 Sep, 2018 22.13 22.23 21.11 21.11 1.65 Million
26 Sep, 2018 23.06 23.16 22.33 22.33 762.65 Thousand
25 Sep, 2018 22.18 23.26 22.08 22.77 1.49 Million
21 Sep, 2018 22.42 22.91 21.99 22.62 1.24 Million
20 Sep, 2018 23.26 23.84 21.99 22.42 2.05 Million
19 Sep, 2018 22.96 23.21 22.18 22.77 2.71 Million
18 Sep, 2018 23.7 25.16 22.72 22.72 7.83 Million