Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 21.15 22.28 20.96 22.23 3.93 Million
30 Oct, 2018 20.76 21.15 20.23 20.67 1.92 Million
29 Oct, 2018 21.84 22.28 20.52 21.01 3.95 Million
26 Oct, 2018 21.89 23.26 21.55 21.84 9.55 Million
25 Oct, 2018 21.45 21.94 20.76 21.94 4.91 Million
24 Oct, 2018 19.54 19.98 19.3 19.98 649.91 Thousand
23 Oct, 2018 18.27 18.76 18.17 18.17 212.87 Thousand
22 Oct, 2018 18.13 18.81 17.78 18.76 258.92 Thousand
19 Oct, 2018 18.66 18.66 17.83 18.37 355.12 Thousand
18 Oct, 2018 19.01 19.25 18.86 18.86 307.02 Thousand