Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 22.47 22.86 22.13 22.42 1 Million
27 Nov, 2018 21.99 22.38 21.89 22.38 671.46 Thousand
26 Nov, 2018 21.59 22.08 21.59 21.84 840.32 Thousand
23 Nov, 2018 22.18 22.62 21.5 21.59 1.27 Million
22 Nov, 2018 23.35 23.79 22.13 22.13 2.47 Million
21 Nov, 2018 22.57 23.45 22.57 23.11 2.19 Million
20 Nov, 2018 22.28 23.45 22.28 22.57 2.79 Million
19 Nov, 2018 22.42 22.86 21.99 22.47 3.07 Million
16 Nov, 2018 24.62 26.38 22.42 22.42 12.47 Million
15 Nov, 2018 23.01 24.09 22.77 24.04 2.23 Million