Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 23.94 24.28 22.91 23.01 2.75 Million
13 Nov, 2018 21.5 24.13 21.35 23.99 3.6 Million
12 Nov, 2018 21.59 22.28 21.5 22.18 563.08 Thousand
09 Nov, 2018 22.28 22.38 21.59 21.74 960.06 Thousand
08 Nov, 2018 22.08 23.16 21.59 22.42 2.8 Million
07 Nov, 2018 21.35 21.69 21.2 21.55 823.84 Thousand
06 Nov, 2018 22.62 22.72 20.96 20.96 1.33 Million
05 Nov, 2018 22.96 23.74 22.47 22.62 2.32 Million
02 Nov, 2018 22.86 23.35 22.38 22.91 3.71 Million
01 Nov, 2018 22.23 22.91 21.64 22.38 3.39 Million