Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 22.77 22.86 22.52 22.77 694.89 Thousand
11 Dec, 2018 22.28 22.82 22.03 22.28 1 Million
10 Dec, 2018 23.45 23.5 22.18 22.47 1.64 Million
07 Dec, 2018 25.21 25.21 23.65 23.7 3.31 Million
06 Dec, 2018 25.89 27.26 23.26 24.43 11.1 Million
05 Dec, 2018 24.43 26.48 23.79 25.41 8.88 Million
04 Dec, 2018 23.55 24.53 23.06 24.53 1.78 Million
03 Dec, 2018 23.55 24.09 23.16 23.26 2.06 Million
30 Nov, 2018 22.86 23.06 22.67 22.77 638.22 Thousand
29 Nov, 2018 22.77 23.3 22.62 22.62 1.2 Million