Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 31.5 32.0 31.15 31.35 2.64 Million
03 Dec, 2020 31.9 32.8 31.1 31.1 5.46 Million
02 Dec, 2020 31.3 32.0 30.35 31.0 2.78 Million
01 Dec, 2020 31.3 32.55 30.05 31.3 8.07 Million
30 Nov, 2020 29.5 31.35 29.45 31.3 12.2 Million
27 Nov, 2020 27.15 29.1 27.15 28.5 3.32 Million
26 Nov, 2020 27.1 27.6 26.85 27.15 769.3 Thousand
25 Nov, 2020 27.2 27.85 26.65 26.9 1.07 Million
24 Nov, 2020 27.0 27.85 26.95 27.05 1.68 Million
23 Nov, 2020 27.55 27.85 26.5 26.8 1.43 Million