Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 32.3 33.2 31.5 31.5 2.04 Million
17 Dec, 2020 32.8 34.0 31.85 32.65 7.4 Million
16 Dec, 2020 31.0 33.9 30.65 33.4 10.99 Million
15 Dec, 2020 30.4 32.2 30.15 31.1 6.15 Million
14 Dec, 2020 30.55 30.9 30.15 30.3 530.09 Thousand
11 Dec, 2020 31.25 32.0 30.0 30.15 2.48 Million
10 Dec, 2020 31.3 32.15 31.0 31.15 1.47 Million
09 Dec, 2020 30.4 32.7 30.05 31.5 4.43 Million
08 Dec, 2020 30.05 30.65 29.25 30.05 2.06 Million
07 Dec, 2020 31.95 32.3 29.9 30.0 3.39 Million