Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 29.35 29.65 29.05 29.45 682.09 Thousand
31 Dec, 2020 30.0 30.0 29.0 29.35 694.82 Thousand
30 Dec, 2020 29.8 29.9 29.35 29.6 496.18 Thousand
29 Dec, 2020 29.9 30.7 29.35 29.4 3.96 Million
28 Dec, 2020 29.35 30.15 29.15 29.9 1.32 Million
25 Dec, 2020 29.3 29.7 28.7 29.15 1.15 Million
24 Dec, 2020 29.2 29.95 28.0 28.8 3.06 Million
23 Dec, 2020 29.7 30.4 29.1 29.1 1.53 Million
22 Dec, 2020 31.75 32.6 29.5 29.7 2.23 Million
21 Dec, 2020 31.5 31.9 30.55 31.75 1.6 Million