Simula Technology (3511)

TWD 20.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 27.55 28.6 27.4 27.5 1.98 Million
19 Nov, 2020 26.1 28.55 26.0 27.8 3.67 Million
18 Nov, 2020 26.05 26.25 25.8 26.0 465.2 Thousand
17 Nov, 2020 26.4 26.75 25.8 25.9 635 Thousand
16 Nov, 2020 25.7 26.85 25.6 26.35 1.74 Million
13 Nov, 2020 25.7 25.85 25.3 25.5 536.1 Thousand
12 Nov, 2020 26.0 26.6 25.35 25.7 1.58 Million
11 Nov, 2020 26.75 28.2 26.0 26.0 5.2 Million
10 Nov, 2020 25.3 26.75 24.7 26.05 2.23 Million
09 Nov, 2020 25.35 25.8 24.85 25.15 592.25 Thousand