Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 70.8 70.8 69.4 69.5 1.48 Million
27 Dec, 2021 69.2 69.5 69.2 69.5 1.84 Million
24 Dec, 2021 70.8 70.8 68.9 69.1 2.28 Million
23 Dec, 2021 68.0 69.0 67.8 69.0 1.92 Million
22 Dec, 2021 66.5 67.3 66.5 67.2 1.96 Million
21 Dec, 2021 65.2 65.2 64.0 65.0 1.72 Million
20 Dec, 2021 61.5 65.0 61.5 64.6 1.84 Million
17 Dec, 2021 65.4 65.5 62.2 63.2 4.73 Million
16 Dec, 2021 70.0 71.9 68.1 69.1 50.18 Million
15 Dec, 2021 67.3 71.9 65.9 69.0 55.48 Million