Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 68.5 70.3 62.8 65.5 45.46 Million
13 Dec, 2021 71.3 73.6 68.5 68.5 60.41 Million
10 Dec, 2021 69.9 72.2 67.1 69.6 118.7 Million
09 Dec, 2021 66.9 72.3 66.5 70.0 66.15 Million
08 Dec, 2021 72.5 73.6 65.5 65.8 130.5 Million
07 Dec, 2021 63.0 67.8 62.9 67.8 77.08 Million
06 Dec, 2021 56.7 61.7 56.1 61.7 87.77 Million
03 Dec, 2021 52.2 56.1 51.8 56.1 18.74 Million
02 Dec, 2021 56.0 56.9 51.0 51.0 23.5 Million
01 Dec, 2021 52.5 56.8 52.0 56.5 10.17 Million