Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 51.5 54.0 51.5 52.9 9.21 Million
29 Nov, 2021 47.5 49.5 46.45 49.1 4.44 Million
26 Nov, 2021 50.5 51.6 48.0 48.8 4.5 Million
25 Nov, 2021 53.0 53.9 51.9 52.1 4.7 Million
24 Nov, 2021 50.1 52.2 50.0 52.0 4.3 Million
23 Nov, 2021 53.9 53.9 48.9 49.0 8.04 Million
22 Nov, 2021 55.2 55.7 54.0 54.3 4.08 Million
19 Nov, 2021 54.9 56.0 53.7 55.0 7.08 Million
18 Nov, 2021 54.8 54.8 53.2 53.5 4.96 Million
17 Nov, 2021 53.3 56.5 53.3 55.0 9.86 Million