Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 55.3 58.5 54.5 54.7 14.4 Million
11 Jan, 2022 57.3 57.9 53.6 55.0 8.61 Million
10 Jan, 2022 58.0 59.7 57.0 58.6 5.64 Million
07 Jan, 2022 62.3 63.0 57.6 58.2 10.35 Million
06 Jan, 2022 61.6 65.5 61.2 62.1 10.6 Million
05 Jan, 2022 66.6 66.9 62.8 63.0 10.15 Million
04 Jan, 2022 69.9 69.9 65.5 66.2 12.17 Million
03 Jan, 2022 73.0 75.5 68.5 68.5 25.04 Million
30 Dec, 2021 71.0 71.0 70.1 70.5 1.56 Million
29 Dec, 2021 70.0 70.7 70.0 70.7 2.51 Million