Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 45.5 47.95 45.5 46.0 13.25 Million
25 Jan, 2022 48.65 49.2 45.05 45.05 8.26 Million
24 Jan, 2022 50.2 50.8 47.8 49.25 6.89 Million
21 Jan, 2022 50.5 51.8 49.45 50.1 10.76 Million
20 Jan, 2022 52.2 53.0 51.1 51.5 4.76 Million
19 Jan, 2022 51.1 53.2 51.1 53.0 4.11 Million
18 Jan, 2022 53.3 54.5 52.4 52.5 6.18 Million
17 Jan, 2022 52.9 56.3 52.7 53.8 14.56 Million
14 Jan, 2022 53.6 54.0 50.8 51.8 7.15 Million
13 Jan, 2022 54.8 55.1 52.1 54.0 8.9 Million