Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 27.6 27.6 26.85 26.85 275 Thousand
24 Oct, 2022 27.85 28.3 27.5 27.5 237 Thousand
21 Oct, 2022 28.6 28.6 27.5 27.5 336 Thousand
20 Oct, 2022 28.5 28.95 28.25 28.6 185 Thousand
19 Oct, 2022 29.4 29.65 28.8 29.0 330 Thousand
18 Oct, 2022 29.1 29.4 28.8 29.05 346 Thousand
17 Oct, 2022 27.3 29.2 27.3 29.05 450 Thousand
14 Oct, 2022 28.5 29.4 28.1 28.75 683 Thousand
13 Oct, 2022 30.15 30.25 27.05 27.2 1.06 Million
12 Oct, 2022 30.7 30.7 29.7 30.05 453 Thousand