Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 32.8 32.8 30.1 30.7 1.56 Million
23 Sep, 2022 35.0 35.45 33.3 33.35 965 Thousand
22 Sep, 2022 34.2 35.8 34.2 35.05 635 Thousand
21 Sep, 2022 35.65 35.65 35.0 35.2 604 Thousand
20 Sep, 2022 36.35 36.5 35.6 35.65 347 Thousand
19 Sep, 2022 36.45 36.95 35.65 35.65 648 Thousand
16 Sep, 2022 36.8 37.25 36.6 36.75 526 Thousand
15 Sep, 2022 38.4 38.4 36.7 36.7 885 Thousand
14 Sep, 2022 36.35 38.5 36.0 37.95 893 Thousand
13 Sep, 2022 38.9 38.9 37.75 37.8 1.08 Million