Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 30.7 31.2 30.25 30.3 615 Thousand
07 Oct, 2022 31.65 32.0 31.3 31.7 501 Thousand
06 Oct, 2022 30.5 32.25 29.85 32.25 691 Thousand
05 Oct, 2022 31.3 32.0 30.45 30.45 1.12 Million
04 Oct, 2022 30.8 30.8 30.2 30.4 604 Thousand
03 Oct, 2022 29.4 30.7 29.35 29.9 615 Thousand
30 Sep, 2022 29.5 30.8 29.0 30.05 846 Thousand
29 Sep, 2022 32.05 32.1 30.75 31.05 778 Thousand
28 Sep, 2022 32.5 32.5 30.05 31.4 1.16 Million
27 Sep, 2022 30.85 32.8 30.15 32.8 797 Thousand