Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 33.75 34.9 33.2 33.55 1.47 Million
07 Nov, 2022 33.6 34.5 33.05 33.05 1.48 Million
04 Nov, 2022 34.0 36.25 32.45 34.0 3.43 Million
03 Nov, 2022 31.0 34.0 30.95 34.0 3.48 Million
02 Nov, 2022 28.35 30.95 28.3 30.95 1.38 Million
01 Nov, 2022 27.6 28.3 27.25 28.15 413 Thousand
31 Oct, 2022 26.7 27.95 26.7 27.65 358 Thousand
28 Oct, 2022 26.4 26.95 26.2 26.6 250 Thousand
27 Oct, 2022 26.6 27.0 26.4 27.0 394 Thousand
26 Oct, 2022 27.2 27.2 26.05 26.1 300 Thousand