Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 32.2 32.45 31.65 31.85 406 Thousand
21 Nov, 2022 32.4 33.05 32.0 32.15 497 Thousand
18 Nov, 2022 33.8 33.8 32.4 32.4 802 Thousand
17 Nov, 2022 33.0 34.0 32.6 33.6 1.08 Million
16 Nov, 2022 32.75 33.2 32.4 32.55 575 Thousand
15 Nov, 2022 32.35 32.85 32.0 32.4 536 Thousand
14 Nov, 2022 32.0 32.65 31.85 32.35 513 Thousand
11 Nov, 2022 33.4 33.8 31.55 31.55 821 Thousand
10 Nov, 2022 33.1 33.25 32.15 32.15 772 Thousand
09 Nov, 2022 34.1 34.3 33.3 33.3 1.04 Million