Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 37.35 38.8 36.65 36.8 1.76 Million
19 Dec, 2022 38.0 38.8 37.3 37.35 1.89 Million
16 Dec, 2022 36.2 38.8 35.75 37.8 3.55 Million
15 Dec, 2022 35.55 36.4 35.5 35.75 659 Thousand
14 Dec, 2022 36.2 36.5 35.6 35.85 561 Thousand
13 Dec, 2022 37.0 37.1 36.0 36.1 482 Thousand
12 Dec, 2022 36.3 37.3 35.8 36.2 511 Thousand
09 Dec, 2022 37.4 38.0 36.8 36.85 1.3 Million
08 Dec, 2022 36.5 38.2 35.2 37.6 1.54 Million
07 Dec, 2022 37.0 37.65 35.4 35.5 1.4 Million