Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 39.05 39.05 36.8 36.8 2.2 Million
05 Dec, 2022 39.7 40.95 38.5 38.9 3.91 Million
02 Dec, 2022 38.3 41.55 36.8 39.7 6.6 Million
01 Dec, 2022 37.8 39.3 37.7 39.3 3.64 Million
30 Nov, 2022 33.0 35.75 32.5 35.75 3.72 Million
29 Nov, 2022 30.9 32.6 30.85 32.5 878 Thousand
28 Nov, 2022 30.55 31.6 30.5 30.9 383 Thousand
25 Nov, 2022 31.65 32.4 31.3 31.3 613 Thousand
24 Nov, 2022 31.6 32.35 31.6 31.65 490 Thousand
23 Nov, 2022 32.35 32.35 31.6 31.6 355 Thousand