Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 38.4 39.45 37.95 37.95 2.36 Million
03 Jan, 2023 38.8 40.0 37.5 38.5 3.05 Million
30 Dec, 2022 36.85 38.95 36.5 38.95 4.73 Million
29 Dec, 2022 35.05 35.6 34.1 35.45 558 Thousand
28 Dec, 2022 36.4 36.65 35.05 35.05 685 Thousand
27 Dec, 2022 36.9 37.0 36.3 36.4 668 Thousand
26 Dec, 2022 35.75 37.2 35.2 36.45 989 Thousand
23 Dec, 2022 35.1 36.8 35.1 35.7 577 Thousand
22 Dec, 2022 37.5 37.5 36.05 36.25 510 Thousand
21 Dec, 2022 36.85 37.2 36.1 36.4 775 Thousand