Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 38.6 38.65 38.0 38.0 479 Thousand
10 Feb, 2023 39.5 39.6 38.45 38.5 859 Thousand
09 Feb, 2023 39.4 39.95 38.8 39.15 1.22 Million
08 Feb, 2023 39.2 39.5 38.75 39.05 924 Thousand
07 Feb, 2023 39.5 39.5 38.7 38.9 1.16 Million
06 Feb, 2023 39.75 40.25 38.4 40.0 2.75 Million
03 Feb, 2023 43.1 43.2 39.3 39.45 7.06 Million
02 Feb, 2023 38.5 40.75 38.5 40.75 2.99 Million
01 Feb, 2023 37.7 37.7 36.65 37.05 478 Thousand
31 Jan, 2023 36.4 37.65 36.2 37.2 645 Thousand