Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 39.5 40.3 39.25 39.25 883 Thousand
24 Feb, 2023 40.05 40.25 39.0 39.35 1.79 Million
23 Feb, 2023 39.6 40.95 39.3 40.05 3.72 Million
22 Feb, 2023 38.5 39.1 38.4 38.6 1 Million
21 Feb, 2023 39.1 39.9 38.65 39.2 1.61 Million
20 Feb, 2023 38.55 39.3 38.1 39.1 1.02 Million
17 Feb, 2023 38.0 38.35 37.8 38.3 385 Thousand
16 Feb, 2023 37.8 38.4 37.8 38.4 491 Thousand
15 Feb, 2023 37.8 37.8 37.2 37.55 635 Thousand
14 Feb, 2023 38.5 38.5 37.65 37.8 551 Thousand