Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 36.1 36.1 35.3 35.5 642 Thousand
28 Mar, 2023 36.7 36.95 35.85 36.0 587 Thousand
27 Mar, 2023 36.7 37.15 36.5 36.7 338 Thousand
24 Mar, 2023 36.9 37.2 36.6 36.7 483 Thousand
23 Mar, 2023 36.85 36.85 36.45 36.8 407 Thousand
22 Mar, 2023 36.9 37.4 36.9 37.1 390 Thousand
21 Mar, 2023 36.8 36.9 36.55 36.6 300 Thousand
20 Mar, 2023 36.65 37.0 36.1 36.25 340 Thousand
17 Mar, 2023 36.0 36.6 35.85 36.2 370 Thousand
16 Mar, 2023 36.7 36.9 35.75 35.75 695 Thousand