Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 33.0 33.5 32.8 33.0 255 Thousand
28 Apr, 2023 33.3 33.45 32.8 33.0 227 Thousand
27 Apr, 2023 32.1 32.8 32.0 32.5 232 Thousand
26 Apr, 2023 31.6 31.95 30.85 31.95 226 Thousand
25 Apr, 2023 33.5 33.5 31.5 31.6 434 Thousand
24 Apr, 2023 33.5 33.5 33.1 33.3 167 Thousand
21 Apr, 2023 34.3 34.6 33.1 33.1 417 Thousand
20 Apr, 2023 35.0 35.1 34.3 34.3 391 Thousand
19 Apr, 2023 35.45 35.65 34.8 34.85 802 Thousand
18 Apr, 2023 36.3 36.3 35.4 35.45 495 Thousand