Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 35.85 35.85 34.35 34.65 649 Thousand
29 May, 2023 35.0 36.95 34.0 35.35 1.51 Million
26 May, 2023 35.0 35.95 34.5 35.2 2.37 Million
25 May, 2023 32.0 34.95 32.0 34.5 1.47 Million
24 May, 2023 31.85 32.25 31.8 31.9 171 Thousand
23 May, 2023 32.2 32.6 31.8 31.85 258 Thousand
22 May, 2023 31.1 32.35 31.1 32.2 395 Thousand
19 May, 2023 31.3 31.75 31.0 31.1 284 Thousand
18 May, 2023 31.3 32.0 31.0 31.7 358 Thousand
17 May, 2023 31.1 31.3 31.0 31.05 242 Thousand