Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.95 33.05 32.35 32.45 284 Thousand
12 Jun, 2023 33.05 33.65 32.35 32.45 509 Thousand
09 Jun, 2023 33.15 33.75 33.0 33.1 310 Thousand
08 Jun, 2023 33.85 33.85 33.1 33.1 501 Thousand
07 Jun, 2023 34.35 34.4 33.6 33.8 583 Thousand
06 Jun, 2023 35.7 35.7 34.2 34.3 603 Thousand
05 Jun, 2023 34.7 35.9 34.7 35.5 1.01 Million
02 Jun, 2023 34.2 34.75 33.85 34.3 550 Thousand
01 Jun, 2023 34.4 34.7 33.9 34.2 397 Thousand
31 May, 2023 34.65 35.1 34.0 34.35 476 Thousand