Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 32.0 32.2 31.8 32.0 156 Thousand
28 Jun, 2023 32.6 32.6 31.7 31.95 148 Thousand
27 Jun, 2023 31.9 32.25 31.7 31.7 178 Thousand
26 Jun, 2023 32.4 32.4 31.9 31.9 191 Thousand
21 Jun, 2023 32.3 32.55 32.25 32.25 202 Thousand
20 Jun, 2023 32.1 32.5 32.1 32.25 154 Thousand
19 Jun, 2023 33.25 33.3 32.2 32.35 368 Thousand
16 Jun, 2023 32.1 33.15 32.0 32.95 510 Thousand
15 Jun, 2023 32.45 32.45 31.8 32.0 377 Thousand
14 Jun, 2023 32.5 32.65 32.0 32.0 435 Thousand