Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.2 31.75 31.1 31.5 244 Thousand
26 Jul, 2023 31.2 31.45 30.85 30.85 293 Thousand
25 Jul, 2023 31.0 31.45 31.0 31.4 416 Thousand
24 Jul, 2023 31.7 31.75 31.2 31.2 264 Thousand
21 Jul, 2023 31.7 32.45 31.35 31.7 261 Thousand
20 Jul, 2023 31.8 32.5 31.8 32.0 294 Thousand
19 Jul, 2023 32.55 32.55 31.7 31.75 530 Thousand
18 Jul, 2023 33.7 33.9 32.5 32.55 734 Thousand
17 Jul, 2023 34.55 35.3 33.5 33.65 1.54 Million
14 Jul, 2023 34.0 36.0 33.5 35.65 3.68 Million