Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 30.0 30.0 29.35 29.65 276 Thousand
09 Aug, 2023 30.3 30.3 30.0 30.05 243 Thousand
08 Aug, 2023 30.6 30.6 30.3 30.3 226 Thousand
07 Aug, 2023 31.0 31.0 30.5 30.6 199 Thousand
04 Aug, 2023 30.7 30.7 30.4 30.55 287 Thousand
03 Aug, 2023 30.7 30.7 30.7 30.7 -
02 Aug, 2023 31.05 31.3 30.65 30.7 311 Thousand
01 Aug, 2023 31.05 31.45 31.0 31.0 240 Thousand
31 Jul, 2023 31.4 31.9 30.9 31.05 528 Thousand
28 Jul, 2023 31.85 31.85 31.35 31.7 224 Thousand