Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.6 30.3 29.55 29.65 249 Thousand
23 Aug, 2023 28.85 29.5 28.85 29.0 105 Thousand
22 Aug, 2023 29.25 29.25 28.8 29.15 188 Thousand
21 Aug, 2023 29.65 29.65 29.1 29.25 143 Thousand
18 Aug, 2023 30.35 30.35 29.6 29.6 172 Thousand
17 Aug, 2023 29.1 30.4 29.1 30.25 206 Thousand
16 Aug, 2023 29.2 29.5 29.0 29.1 97 Thousand
15 Aug, 2023 28.95 29.9 28.9 29.1 122 Thousand
14 Aug, 2023 29.4 29.4 28.95 28.95 250 Thousand
11 Aug, 2023 29.3 29.65 29.3 29.4 157 Thousand