Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 32.1 32.1 31.2 31.25 305 Thousand
06 Sep, 2023 32.4 33.1 31.85 32.2 1.08 Million
05 Sep, 2023 30.55 32.4 29.45 32.2 1.18 Million
04 Sep, 2023 29.3 29.6 29.0 29.5 141 Thousand
01 Sep, 2023 29.65 29.75 29.0 29.3 179 Thousand
31 Aug, 2023 29.45 29.45 29.2 29.35 114 Thousand
30 Aug, 2023 29.5 29.55 29.3 29.45 105 Thousand
29 Aug, 2023 29.6 29.6 29.05 29.5 78 Thousand
28 Aug, 2023 30.0 30.0 29.1 29.1 131 Thousand
25 Aug, 2023 29.9 29.9 29.6 29.8 125 Thousand